BP PLC

CUSIP: 55622104 Class: COMMON STOCK

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,630 Value ($000) $901,146 Avg Close — Range —
Q2 2016
Shares 25,630 Value ($000) $910,109 Avg Close — Range —
Q1 2016
Shares 25,618 Value ($000) $773,151 Avg Close — Range —
Q4 2015
Shares 25,618 Value ($000) $800,819 Avg Close — Range —
Q3 2015
Shares 25,618 Value ($000) $782,886 Avg Close — Range —
Q2 2015
Shares 25,618 Value ($000) $1,023,695 Avg Close — Range —
Q1 2015
Shares 25,618 Value ($000) $1,001,920 Avg Close — Range —
Q4 2014
Shares 25,618 Value ($000) $976,558 Avg Close — Range —
Q3 2014
Shares 25,618 Value ($000) $1,125,911 Avg Close — Range —
Q2 2014
Shares 25,668 Value ($000) $1,353,987 Avg Close — Range —
Q1 2014
Shares 25,868 Value ($000) $1,244,251 Avg Close — Range —
Q4 2013
Shares 25,818 Value ($000) $1,255,013 Avg Close — Range —
Q3 2013
Shares 25,618 Value ($000) $1,076,725 Avg Close — Range —
Q2 2013
Shares 25,618 Value ($000) $1,069,295 Avg Close — Range —